일자	종가	등락	등락률(%)	거래량
04/29	3,180	80	2.58%	6,007,326
04/28	3,110	0	0.00%	2,079,089
04/25	3,110	45	1.47%	3,726,314
04/24	3,065	50	1.66%	2,684,824
04/23	3,015	20	-0.66%	2,948,444
04/22	3,035	20	-0.65%	2,392,106
04/21	3,055	5	-0.16%	1,271,128
04/18	3,060	15	-0.49%	2,531,040
04/17	3,075	100	3.36%	3,083,277
04/16	2,975	40	1.36%	3,938,734