일자	종가	등락	등락률(%)	거래량
04/29	6,105	180	3.04%	1,116,564
04/28	5,930	120	2.07%	291,358
04/25	5,810	160	2.83%	420,911
04/24	5,650	10	0.18%	113,385
04/23	5,640	20	-0.35%	407,027
04/22	5,660	50	0.89%	119,461
04/21	5,610	100	-1.75%	169,702
04/18	5,710	50	0.88%	416,462
04/17	5,660	225	4.14%	199,923
04/16	5,435	5	-0.09%	139,906