일자	종가	등락	등락률(%)	거래량
04/29	7,590	65	0.86%	617
04/28	7,615	30	-0.39%	1,681
04/25	7,645	45	0.59%	3,523
04/24	7,600	10	-0.13%	3,065
04/23	7,610	120	1.60%	2,221
04/22	7,490	30	0.40%	2,176
04/21	7,460	30	-0.40%	533
04/18	7,490	30	0.40%	4,849
04/17	7,460	50	0.67%	9,609
04/16	7,410	120	-1.59%	721