일자	종가	등락	등락률(%)	거래량
04/29	11,800	100	0.85%	3,808,336
04/28	11,740	170	-1.43%	8,042,905
04/25	11,910	0	0.00%	4,319,811
04/24	11,910	30	-0.25%	3,590,855
04/23	11,940	240	2.05%	4,190,501
04/22	11,700	10	0.09%	3,810,313
04/21	11,690	90	-0.76%	5,888,727
04/18	11,780	105	0.90%	3,427,019
04/17	11,675	290	2.55%	4,201,101
04/16	11,385	325	-2.78%	4,745,045