일자	종가	등락	등락률(%)	거래량
04/29	4,585	25	0.55%	2,624
04/28	4,560	30	-0.65%	12,313
04/25	4,590	10	-0.22%	6,453
04/24	4,600	75	-1.60%	2,911
04/23	4,675	15	-0.32%	2,730
04/22	4,690	10	-0.21%	1,215
04/21	4,700	15	0.32%	2,269
04/18	4,685	15	-0.32%	508
04/17	4,700	50	1.08%	11,910
04/16	4,650	15	-0.32%	7,424