일자	종가	등락	등락률(%)	거래량
04/29	7,940	140	1.79%	286,197
04/28	7,800	225	-2.80%	358,334
04/25	8,025	20	0.25%	347,766
04/24	8,005	50	-0.62%	228,314
04/23	8,055	330	4.27%	495,869
04/22	7,725	10	0.13%	233,285
04/21	7,715	115	-1.47%	286,195
04/18	7,830	150	1.95%	254,011
04/17	7,680	315	4.28%	292,753
04/16	7,365	390	-5.03%	352,675