일자	종가	등락	등락률(%)	거래량
04/29	26,085	165	0.64%	14,321
04/28	26,520	15	0.06%	15,638
04/25	26,505	245	0.93%	23,891
04/24	26,260	100	-0.38%	6,188
04/23	26,360	480	1.85%	22,584
04/22	25,880	115	-0.44%	17,064
04/21	25,995	55	0.21%	15,574
04/18	25,940	150	0.58%	42,128
04/17	25,790	275	1.08%	15,043
04/16	25,515	465	-1.79%	15,368