일자	종가	등락	등락률(%)	거래량
04/29	21,770	240	1.11%	23,868
04/28	21,530	130	0.61%	27,665
04/25	21,400	285	1.35%	26,284
04/24	21,115	245	1.17%	16,726
04/23	20,870	115	0.55%	233,027
04/22	20,755	10	0.05%	40,704
04/21	20,745	80	-0.38%	30,131
04/18	20,825	315	1.54%	40,040
04/17	20,510	170	0.84%	16,013
04/16	20,340	100	-0.49%	24,567