일자	종가	등락	등락률(%)	거래량
04/29	20,865	85	0.41%	557
04/28	20,780	270	-1.28%	5,669
04/25	21,050	685	3.36%	3,473
04/24	20,365	535	-2.56%	3,591
04/23	20,900	1465	7.54%	12,197
04/22	19,435	415	-2.09%	1,856
04/21	19,850	105	0.53%	949
04/18	19,745	270	1.39%	2,682
04/17	19,475	365	1.91%	3,946
04/16	19,110	1160	-5.72%	9,361