일자	종가	등락	등락률(%)	거래량
04/29	12,655	210	1.69%	512
04/28	12,705	15	-0.12%	11
04/25	12,720	90	0.71%	0
04/24	12,630	0	0.00%	0
04/23	12,630	0	0.00%	182
04/22	12,630	60	0.48%	1,267
04/21	12,570	20	0.16%	1,011
04/18	12,550	30	0.24%	15
04/17	12,520	70	0.56%	10
04/16	12,450	55	0.44%	68