일자	종가	등락	등락률(%)	거래량
04/29	8,420	70	0.84%	1
04/28	8,530	15	-0.18%	0
04/25	8,545	0	0.00%	0
04/24	8,545	50	0.59%	2
04/23	8,495	5	0.06%	0
04/22	8,490	0	0.00%	0
04/21	8,490	15	0.18%	0
04/18	8,475	40	0.47%	172
04/17	8,435	15	0.18%	0
04/16	8,420	80	0.96%	40