일자	종가	등락	등락률(%)	거래량
04/29	20,680	10	0.05%	24,633
04/28	20,670	30	0.15%	27,195
04/25	20,640	245	1.20%	47,566
04/24	20,395	80	0.39%	22,989
04/23	20,315	935	4.82%	43,808
04/22	19,380	750	-3.73%	48,059
04/21	20,130	335	-1.64%	20,709
04/18	20,465	305	1.51%	15,483
04/17	20,160	235	-1.15%	25,576
04/16	20,395	80	-0.39%	26,440