일자	종가	등락	등락률(%)	거래량
04/29	3,900	40	-1.02%	22,572,990
04/28	3,940	55	1.42%	24,779,347
04/25	3,885	5	-0.13%	16,804,902
04/24	3,890	15	0.39%	23,795,334
04/23	3,875	90	-2.27%	20,489,922
04/22	3,965	0	0.00%	25,193,940
04/21	3,965	30	0.76%	28,986,183
04/18	3,935	40	-1.01%	26,915,207
04/17	3,975	95	-2.33%	35,367,138
04/16	4,070	110	2.78%	37,172,997