일자	종가	등락	등락률(%)	거래량
04/29	13,035	180	1.40%	31,286
04/28	13,375	55	-0.41%	12,803
04/25	13,430	70	0.52%	4,100
04/24	13,360	35	0.26%	1,370
04/23	13,325	5	-0.04%	4,293
04/22	13,330	5	0.04%	3,029
04/21	13,325	125	0.95%	3,702
04/18	13,200	130	0.99%	4,762
04/17	13,070	20	0.15%	406
04/16	13,050	120	0.93%	5,855