일자	종가	등락	등락률(%)	거래량
04/29	12,690	100	0.79%	50,945
04/28	12,635	40	-0.32%	72,056
04/25	12,675	50	0.40%	82,653
04/24	12,625	10	-0.08%	99,327
04/23	12,635	45	0.36%	70,378
04/22	12,590	35	0.28%	85,580
04/21	12,555	55	0.44%	78,409
04/18	12,500	70	0.56%	49,766
04/17	12,430	0	0.00%	28,879
04/16	12,430	60	0.49%	41,756