일자	종가	등락	등락률(%)	거래량
04/29	11,765	65	0.56%	101
04/28	11,955	25	0.21%	20
04/25	11,930	165	1.40%	15
04/24	11,765	25	0.21%	1,003
04/23	11,740	150	1.29%	24
04/22	11,590	60	0.52%	28
04/21	11,530	5	-0.04%	10
04/18	11,535	30	0.26%	90
04/17	11,505	135	1.19%	3
04/16	11,370	70	-0.61%	67