일자	종가	등락	등락률(%)	거래량
04/29	14,310	175	1.24%	45,197
04/28	14,135	20	0.14%	14,791
04/25	14,115	275	1.99%	63,906
04/24	13,840	55	-0.40%	5,727
04/23	13,895	495	3.69%	54,691
04/22	13,400	80	-0.59%	2,798
04/21	13,480	35	0.26%	50,746
04/18	13,445	190	1.43%	61,204
04/17	13,255	215	1.65%	3,804
04/16	13,040	370	-2.76%	1,983