일자	종가	등락	등락률(%)	거래량
04/29	2,160	25	-1.14%	112,824,179
04/28	2,185	0	0.00%	86,976,775
04/25	2,185	50	-2.24%	124,617,699
04/24	2,235	15	0.68%	80,953,262
04/23	2,220	90	-3.90%	102,784,549
04/22	2,310	15	0.65%	87,327,138
04/21	2,295	5	-0.22%	94,036,834
04/18	2,300	30	-1.29%	64,973,921
04/17	2,330	50	-2.10%	109,794,146
04/16	2,380	75	3.25%	94,673,169