일자	종가	등락	등락률(%)	거래량
04/29	28,920	465	1.63%	612
04/28	28,455	130	-0.45%	54
04/25	28,585	680	2.44%	1,193
04/24	27,905	150	-0.53%	60
04/23	28,055	1055	3.91%	170
04/22	27,000	145	-0.53%	184
04/21	27,145	70	0.26%	198
04/18	27,075	260	0.97%	24
04/17	26,815	565	2.15%	498
04/16	26,250	845	-3.12%	2,184