일자	종가	등락	등락률(%)	거래량
04/29	5,780	45	-0.77%	790
04/28	5,825	30	0.52%	782
04/25	5,795	75	-1.28%	604
04/24	5,870	20	0.34%	1,348
04/23	5,850	85	-1.43%	419
04/22	5,935	5	-0.08%	33
04/21	5,940	15	-0.25%	62
04/18	5,955	30	-0.50%	119
04/17	5,985	55	-0.91%	278
04/16	6,040	60	1.00%	128