일자	종가	등락	등락률(%)	거래량
04/29	14,145	215	1.54%	4,002
04/28	13,930	30	-0.21%	3,676
04/25	13,960	290	2.12%	15,673
04/24	13,670	50	-0.36%	5,769
04/23	13,720	465	3.51%	3,599
04/22	13,255	60	-0.45%	3,664
04/21	13,315	35	0.26%	2,317
04/18	13,280	170	1.30%	5,855
04/17	13,110	240	1.86%	5,495
04/16	12,870	370	-2.79%	5,862