일자	종가	등락	등락률(%)	거래량
04/29	13,710	210	1.56%	2,895
04/28	13,520	95	-0.70%	6,416
04/25	13,615	100	-0.73%	565
04/24	13,715	0	0.00%	180
04/23	13,715	85	0.62%	587
04/22	13,630	10	-0.07%	159
04/21	13,640	20	-0.15%	252
04/18	13,660	25	0.18%	1,617
04/17	13,635	210	1.56%	6,345
04/16	13,425	75	-0.56%	1,387