일자	종가	등락	등락률(%)	거래량
04/29	8,555	90	-1.04%	19,299
04/28	8,645	0	0.00%	16,936
04/25	8,645	95	1.11%	3,791
04/24	8,550	15	-0.18%	4,864
04/23	8,565	95	1.12%	25,306
04/22	8,470	40	-0.47%	2,227
04/21	8,510	120	1.43%	1,937
04/18	8,390	30	0.36%	2,856
04/17	8,360	80	0.97%	8,713
04/16	8,280	150	-1.78%	15,081