일자	종가	등락	등락률(%)	거래량
04/29	91,200	500	0.55%	42,792
04/28	90,700	4700	5.47%	63,294
04/25	86,000	2100	2.50%	25,077
04/24	83,900	400	0.48%	35,200
04/23	83,500	3000	-3.47%	46,673
04/22	86,500	900	1.05%	36,575
04/21	85,600	400	-0.47%	38,487
04/18	86,000	4400	5.39%	51,377
04/17	81,600	1000	-1.21%	37,872
04/16	82,600	900	-1.08%	86,615