일자	종가	등락	등락률(%)	거래량
04/29	11,775	110	0.94%	346
04/28	11,820	360	-2.96%	1,228
04/25	12,180	200	1.67%	5,063
04/24	11,980	80	-0.66%	815
04/23	12,060	425	3.65%	693
04/22	11,635	190	-1.61%	1,169
04/21	11,825	20	0.17%	218
04/18	11,805	90	0.77%	135
04/17	11,715	200	1.74%	170
04/16	11,515	350	-2.95%	358