일자	종가	등락	등락률(%)	거래량
04/29	5,245	30	0.58%	403,918
04/28	5,215	30	-0.57%	347,954
04/25	5,245	20	-0.38%	404,842
04/24	5,265	100	-1.86%	418,694
04/23	5,365	5	-0.09%	413,020
04/22	5,370	20	-0.37%	534,665
04/21	5,390	30	0.56%	381,156
04/18	5,360	25	-0.46%	366,230
04/17	5,385	45	0.84%	566,877
04/16	5,340	0	0.00%	488,856