일자	종가	등락	등락률(%)	거래량
04/29	11,555	25	0.22%	24,476
04/28	11,595	145	1.27%	26,112
04/25	11,450	30	0.26%	38,058
04/24	11,420	35	-0.31%	25,532
04/23	11,455	55	0.48%	22,970
04/22	11,400	5	-0.04%	13,703
04/21	11,405	45	-0.39%	24,580
04/18	11,450	130	1.15%	40,724
04/17	11,320	190	1.71%	17,241
04/16	11,130	65	-0.58%	19,638