일자	종가	등락	등락률(%)	거래량
04/29	314,500	16500	5.54%	366,526
04/28	298,000	1500	-0.50%	138,517
04/25	299,500	6500	2.22%	275,502
04/24	293,000	4500	-1.51%	323,877
04/23	297,500	3500	-1.16%	598,933
04/22	301,000	32500	-9.75%	705,850
04/21	333,500	3000	0.91%	233,043
04/18	330,500	5500	1.69%	201,389
04/17	325,000	14000	4.50%	282,484
04/16	311,000	10000	-3.12%	238,884