일자	종가	등락	등락률(%)	거래량
04/29	10,915	40	-0.37%	102
04/28	10,955	110	-0.99%	104
04/25	11,065	60	-0.54%	21
04/24	11,125	15	-0.13%	134
04/23	11,140	125	-1.11%	131
04/22	11,262	122	1.10%	148
04/21	11,140	65	0.59%	18
04/18	11,075	30	0.27%	22
04/17	11,045	65	-0.59%	22
04/16	11,110	55	0.50%	85