일자	종가	등락	등락률(%)	거래량
04/29	5,745	25	0.44%	1,089
04/28	5,720	70	1.24%	6,135
04/25	5,650	85	1.53%	14,921
04/24	5,565	20	0.36%	13,983
04/23	5,545	145	2.69%	26,209
04/22	5,400	100	-1.82%	394,983
04/21	5,500	50	-0.90%	9,850
04/18	5,550	50	-0.89%	23,906
04/17	5,600	5	0.09%	21,013
04/16	5,595	25	0.45%	2,890