일자	종가	등락	등락률(%)	거래량
04/29	22,110	105	0.48%	2,523
04/28	22,260	30	-0.13%	3,696
04/25	22,290	530	2.44%	7,808
04/24	21,760	5	0.02%	4,577
04/23	21,755	765	3.64%	6,007
04/22	20,990	235	-1.11%	6,077
04/21	21,225	270	-1.26%	5,184
04/18	21,495	10	-0.05%	2,492
04/17	21,505	25	-0.12%	4,885
04/16	21,530	345	-1.58%	6,073