일자	종가	등락	등락률(%)	거래량
04/29	39,300	3000	-7.09%	4,130,922
04/28	42,300	2200	5.49%	7,351,922
04/25	40,100	1300	3.35%	2,845,671
04/24	38,800	0	0.00%	1,434,155
04/23	38,800	200	-0.51%	3,081,574
04/22	39,000	600	1.56%	2,633,449
04/21	38,400	250	-0.65%	2,042,339
04/18	38,650	150	0.39%	2,201,246
04/17	38,500	150	0.39%	1,620,605
04/16	38,350	500	-1.29%	2,875,264