일자	종가	등락	등락률(%)	거래량
04/29	13,640	50	0.37%	12,738
04/28	13,590	10	-0.07%	7,517
04/25	13,600	70	0.52%	3,645
04/24	13,530	80	-0.59%	4,926
04/23	13,610	0	0.00%	7,307
04/22	13,610	70	0.52%	19,291
04/21	13,540	80	0.59%	16,048
04/18	13,460	200	1.51%	10,714
04/17	13,260	310	2.39%	16,053
04/16	12,950	100	-0.77%	10,730