일자	종가	등락	등락률(%)	거래량
04/29	114,025	20	0.02%	972
04/28	114,005	0	0.00%	1,573
04/25	114,005	10	0.01%	1,413
04/24	113,995	35	0.03%	438
04/23	113,960	10	0.01%	683
04/22	113,950	15	0.01%	720
04/21	113,935	5	0.00%	970
04/18	113,940	35	0.03%	3,129
04/17	113,905	25	0.02%	934
04/16	113,880	10	0.01%	1,471