일자	종가	등락	등락률(%)	거래량
04/29	14,330	100	0.70%	111
04/28	14,500	80	-0.55%	4,402
04/25	14,580	170	1.18%	1,195
04/24	14,410	5	0.03%	161
04/23	14,405	100	0.70%	203
04/22	14,305	60	0.42%	280
04/21	14,245	20	0.14%	25
04/18	14,225	195	1.39%	338
04/17	14,030	155	1.12%	439
04/16	13,875	110	-0.79%	636