일자	종가	등락	등락률(%)	거래량
04/29	8,490	100	1.19%	48
04/28	8,580	5	0.06%	155
04/25	8,575	40	0.47%	12
04/24	8,535	55	-0.64%	52
04/23	8,590	95	1.12%	1
04/22	8,495	0	0.00%	0
04/21	8,495	65	0.77%	2
04/18	8,430	0	0.00%	3
04/17	8,430	80	0.96%	3
04/16	8,350	90	-1.07%	2