일자	종가	등락	등락률(%)	거래량
04/29	3,940	35	-0.88%	834
04/28	3,975	55	1.40%	2,878
04/25	3,920	5	-0.13%	1,719
04/24	3,925	10	0.26%	1,163
04/23	3,915	85	-2.12%	1,970
04/22	4,000	5	0.13%	481
04/21	3,995	25	0.63%	413
04/18	3,970	50	-1.24%	681
04/17	4,020	80	-1.95%	1,893
04/16	4,100	100	2.50%	2,209