일자	종가	등락	등락률(%)	거래량
04/29	28,070	285	1.03%	2,898
04/28	27,785	180	0.65%	4,253
04/25	27,605	845	3.16%	886
04/24	26,760	265	1.00%	174
04/23	26,495	795	3.09%	210
04/22	25,700	80	-0.31%	183
04/21	25,780	630	-2.39%	295
04/18	26,410	5	0.02%	301
04/17	26,405	180	-0.68%	21
04/16	26,585	435	-1.61%	126