일자	종가	등락	등락률(%)	거래량
04/29	12,020	60	-0.50%	63,303
04/28	12,080	10	0.08%	149,969
04/25	12,070	75	0.63%	67,347
04/24	11,995	90	0.76%	46,720
04/23	11,905	20	0.17%	66,908
04/22	11,885	5	0.04%	32,635
04/21	11,880	55	0.47%	94,425
04/18	11,825	45	0.38%	39,884
04/17	11,780	125	1.07%	30,790
04/16	11,655	80	-0.68%	101,607