일자	종가	등락	등락률(%)	거래량
04/29	13,270	50	0.38%	38,283
04/28	13,220	20	0.15%	58,630
04/25	13,200	105	0.80%	46,605
04/24	13,095	65	0.50%	36,559
04/23	13,030	115	0.89%	45,500
04/22	12,915	35	-0.27%	107,767
04/21	12,950	20	-0.15%	45,319
04/18	12,970	40	0.31%	26,998
04/17	12,930	5	0.04%	59,584
04/16	12,925	45	-0.35%	39,796