일자	종가	등락	등락률(%)	거래량
04/29	11,625	200	1.75%	640
04/28	11,725	40	-0.34%	2,186
04/25	11,765	150	1.29%	2,622
04/24	11,615	20	0.17%	4,933
04/23	11,595	125	1.09%	3,326
04/22	11,470	70	0.61%	2,256
04/21	11,400	135	1.20%	7,364
04/18	11,265	115	1.03%	5,592
04/17	11,150	45	-0.40%	3,121
04/16	11,195	130	1.17%	8,531