일자	종가	등락	등락률(%)	거래량
04/29	9,920	60	-0.60%	0
04/28	9,980	0	0.00%	0
04/25	9,980	110	1.11%	1
04/24	9,870	0	0.00%	0
04/23	9,870	100	1.02%	0
04/22	9,770	0	0.00%	0
04/21	9,770	80	0.83%	31
04/18	9,690	40	0.41%	1
04/17	9,650	25	0.26%	1
04/16	9,625	80	-0.82%	0