일자	종가	등락	등락률(%)	거래량
04/29	8,320	10	-0.12%	20,812
04/28	8,385	10	0.12%	24,066
04/25	8,375	50	0.60%	30,064
04/24	8,325	15	-0.18%	9,056
04/23	8,340	60	0.72%	15,582
04/22	8,280	0	0.00%	12,115
04/21	8,280	15	0.18%	18,180
04/18	8,265	35	0.43%	5,944
04/17	8,230	65	0.80%	16,955
04/16	8,165	80	-0.97%	23,637