일자	종가	등락	등락률(%)	거래량
04/29	3,490	40	1.16%	41,638
04/28	3,450	105	-2.95%	40,556
04/25	3,555	20	0.57%	43,190
04/24	3,535	25	-0.70%	21,950
04/23	3,560	140	4.09%	37,488
04/22	3,420	20	-0.58%	13,639
04/21	3,440	20	-0.58%	71,172
04/18	3,460	60	1.76%	21,204
04/17	3,400	130	3.98%	28,425
04/16	3,270	170	-4.94%	19,985