일자	종가	등락	등락률(%)	거래량
04/29	8,735	20	-0.23%	273
04/28	8,755	50	0.57%	1,120
04/25	8,705	130	-1.47%	454
04/24	8,835	155	1.79%	2,142
04/23	8,680	235	-2.64%	496
04/22	8,915	5	-0.06%	4,728
04/21	8,920	0	0.00%	120
04/18	8,920	50	-0.56%	271
04/17	8,970	200	-2.18%	463
04/16	9,170	230	2.57%	2,298