일자	종가	등락	등락률(%)	거래량
04/29	8,240	40	-0.48%	481
04/28	8,280	30	0.36%	679
04/25	8,250	60	0.73%	89
04/24	8,190	5	-0.06%	140
04/23	8,195	115	1.42%	65
04/22	8,080	25	0.31%	381
04/21	8,055	190	2.42%	815
04/18	7,865	90	-1.13%	40
04/17	7,955	80	1.02%	354
04/16	7,875	150	-1.87%	18