일자	종가	등락	등락률(%)	거래량
04/29	16,075	95	0.59%	5
04/28	16,140	70	-0.43%	114
04/25	16,210	165	1.03%	227
04/24	16,045	15	-0.09%	36
04/23	16,060	285	1.81%	18
04/22	15,775	40	-0.25%	1,440
04/21	15,815	35	0.22%	236
04/18	15,780	145	0.93%	1,593
04/17	15,635	100	0.64%	361
04/16	15,535	265	-1.68%	594