일자	종가	등락	등락률(%)	거래량
04/29	16,250	60	0.37%	2
04/28	16,325	10	0.06%	4
04/25	16,315	145	0.90%	8
04/24	16,170	5	0.03%	24
04/23	16,165	245	1.54%	27
04/22	15,920	35	-0.22%	10
04/21	15,955	30	-0.19%	3
04/18	15,985	175	1.11%	3
04/17	15,810	85	0.54%	1
04/16	15,725	235	-1.47%	15