일자	종가	등락	등락률(%)	거래량
04/29	16,560	115	0.70%	3
04/28	16,575	65	-0.39%	1
04/25	16,640	175	1.06%	1
04/24	16,465	25	-0.15%	1
04/23	16,490	275	1.70%	1
04/22	16,215	10	-0.06%	30
04/21	16,225	50	0.31%	1
04/18	16,175	80	0.50%	2
04/17	16,095	155	0.97%	1
04/16	15,940	245	-1.51%	1