일자	종가	등락	등락률(%)	거래량
04/29	34,075	205	0.61%	5,996
04/28	34,320	20	0.06%	8,027
04/25	34,300	320	0.94%	13,694
04/24	33,980	45	-0.13%	5,893
04/23	34,025	585	1.75%	21,473
04/22	33,440	100	-0.30%	67,084
04/21	33,540	40	0.12%	68,754
04/18	33,500	245	0.74%	47,521
04/17	33,255	300	0.91%	2,683
04/16	32,955	495	-1.48%	65,596